Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
11.008,40 -144,60 (-1,30%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0732 -0,0020 (-0,18%) Petróleo Brent
83,96 +0,38 (+0,45%) Oro
2.316,90 -5,40 (-0,23%) Bitcoin EUR
56.863,36 -1.046,18 (-1,81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18100.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.85 | 0.00 | - | 90 | 0 | 2024-05-09 | 66.00 | 0.00 | - | 178 | 0 |
| 63.00 | 0.00 | - | 232 | 0 | 2024-05-10 | 81.08 | 0.00 | - | 34 | 0 |
| 83.82 | 0.00 | - | 6 | 0 | 2024-05-13 | 123.80 | 0.00 | - | 5 | 0 |
| 117.45 | 0.00 | - | 3 | 0 | 2024-05-14 | 119.35 | 0.00 | - | 2 | 0 |
| 146.85 | 0.00 | - | 5 | 0 | 2024-05-15 | 142.05 | 0.00 | - | 7 | 0 |
| 188.10 | 0.00 | - | 3 | 0 | 2024-05-16 | 186.80 | 0.00 | - | 4 | 0 |
| 161.00 | 0.00 | - | 18 | 0 | 2024-05-17 | 176.00 | 0.00 | - | 21 | 0 |
| 164.70 | 0.00 | - | 1 | 0 | 2024-05-20 | - | - | - | - | - |
| 200.92 | 0.00 | - | 1 | 0 | 2024-05-21 | 709.97 | 0.00 | - | 2 | 0 |
| 230.95 | 0.00 | - | 14 | 0 | 2024-05-22 | - | - | - | - | - |
| 253.93 | 0.00 | - | 1 | 0 | 2024-05-23 | 990.34 | 0.00 | - | 1 | 0 |
| 284.05 | 0.00 | - | 14 | 0 | 2024-05-24 | 229.85 | 0.00 | - | 2 | 0 |
| 104.08 | 0.00 | - | - | 0 | 2024-05-28 | - | - | - | - | - |
| 312.91 | 0.00 | - | 5 | 0 | 2024-05-29 | 701.36 | 0.00 | - | - | 0 |
| 250.40 | 0.00 | - | - | 0 | 2024-05-30 | 300.73 | 0.00 | - | 10 | 0 |
| 337.05 | 0.00 | - | 21 | 0 | 2024-05-31 | 316.00 | 0.00 | - | 1 | 0 |
| 207.80 | 0.00 | - | 3 | 0 | 2024-06-03 | - | - | - | - | - |
| 289.84 | 0.00 | - | 1 | 0 | 2024-06-05 | - | - | - | - | - |
| 407.61 | 0.00 | - | 9 | 0 | 2024-06-07 | 493.52 | 0.00 | - | 1 | 0 |
| 440.51 | 0.00 | - | 11 | 0 | 2024-06-21 | 371.70 | 0.00 | - | 9 | 0 |
| 472.25 | 0.00 | - | 2 | 0 | 2024-06-28 | 884.26 | 0.00 | - | 6 | 0 |
| 621.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 443.13 | 0.00 | - | 2 | 0 |
| 674.26 | 0.00 | - | 1 | 0 | 2024-08-16 | 512.20 | 0.00 | - | 1 | 0 |
| 935.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 604.80 | 0.00 | - | 3 | 0 |
| 1,055.80 | 0.00 | - | - | 2 | 2024-09-30 | - | - | - | - | - |
| 1,238.95 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 1,716.27 | 0.00 | - | 6 | 69 | 2024-12-20 | 825.30 | 0.00 | - | 1 | 0 |
| 1,386.46 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.